Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 24.08 | 24.37 | 23.0 | 23.34 | 2.54 Million |
| 31 Dec, 2024 | 25.27 | 25.36 | 24.07 | 24.07 | 2.77 Million |
| 30 Dec, 2024 | 25.11 | 25.46 | 24.74 | 25.29 | 1.9 Million |
| 27 Dec, 2024 | 25.42 | 25.9 | 25.3 | 25.38 | 2.06 Million |
| 26 Dec, 2024 | 25.19 | 25.43 | 24.58 | 25.34 | 1.96 Million |
| 25 Dec, 2024 | 25.3 | 25.7 | 24.37 | 24.86 | 2.51 Million |
| 24 Dec, 2024 | 25.06 | 26.28 | 25.06 | 25.29 | 3.47 Million |
| 23 Dec, 2024 | 26.5 | 26.62 | 24.49 | 25.06 | 8.65 Million |
| 20 Dec, 2024 | 27.15 | 28.28 | 27.15 | 27.84 | 3.47 Million |
| 19 Dec, 2024 | 27.4 | 27.71 | 27.0 | 27.17 | 3.49 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS