Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 27.9 | 29.36 | 27.42 | 28.68 | 8.49 Million |
| 03 Dec, 2024 | 27.08 | 29.25 | 26.9 | 28.45 | 11.4 Million |
| 02 Dec, 2024 | 26.49 | 26.63 | 26.19 | 26.6 | 3.42 Million |
| 29 Nov, 2024 | 25.78 | 26.78 | 25.56 | 26.35 | 3.79 Million |
| 28 Nov, 2024 | 26.05 | 26.45 | 25.73 | 25.79 | 2.96 Million |
| 27 Nov, 2024 | 25.7 | 25.99 | 24.5 | 25.99 | 3.4 Million |
| 26 Nov, 2024 | 26.6 | 26.8 | 25.67 | 25.78 | 3.75 Million |
| 25 Nov, 2024 | 26.07 | 26.75 | 25.76 | 26.66 | 4.17 Million |
| 22 Nov, 2024 | 28.0 | 28.48 | 26.5 | 26.5 | 6.77 Million |
| 21 Nov, 2024 | 28.0 | 28.87 | 27.63 | 28.0 | 7.61 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS