Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.18 | 21.21 | 16.18 | 19.34 | 1.76 Million |
| 08 Aug, 2024 | 20.39 | 20.48 | 19.98 | 20.08 | 775.4 Thousand |
| 07 Aug, 2024 | 20.51 | 20.75 | 20.24 | 20.43 | 957.2 Thousand |
| 06 Aug, 2024 | 19.79 | 20.37 | 19.79 | 20.34 | 1.28 Million |
| 05 Aug, 2024 | 20.37 | 20.75 | 19.61 | 19.66 | 1.34 Million |
| 02 Aug, 2024 | 20.74 | 21.12 | 20.4 | 20.4 | 1.12 Million |
| 01 Aug, 2024 | 20.85 | 20.95 | 20.53 | 20.81 | 1.01 Million |
| 31 Jul, 2024 | 20.25 | 20.84 | 20.22 | 20.77 | 1.34 Million |
| 30 Jul, 2024 | 20.42 | 20.65 | 20.3 | 20.35 | 852.2 Thousand |
| 29 Jul, 2024 | 20.76 | 20.85 | 20.28 | 20.42 | 667.1 Thousand |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS