Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18.71 | 19.3 | 18.71 | 19.21 | 1.01 Million |
| 02 Sep, 2024 | 19.09 | 19.58 | 18.71 | 18.71 | 1.29 Million |
| 01 Sep, 2024 | 19.09 | 19.58 | 18.71 | 18.71 | 1.29 Million |
| 30 Aug, 2024 | 18.65 | 19.25 | 18.5 | 19.01 | 1.11 Million |
| 29 Aug, 2024 | 18.24 | 18.8 | 17.91 | 18.67 | 1.11 Million |
| 28 Aug, 2024 | 18.13 | 18.52 | 17.9 | 18.24 | 1.08 Million |
| 27 Aug, 2024 | 18.95 | 18.95 | 18.14 | 18.37 | 979.9 Thousand |
| 26 Aug, 2024 | 18.11 | 19.05 | 18.11 | 18.88 | 1.01 Million |
| 25 Aug, 2024 | 18.11 | 19.05 | 18.11 | 18.88 | 1.01 Million |
| 23 Aug, 2024 | 18.51 | 18.6 | 18.07 | 18.25 | 764.8 Thousand |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS