Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.67 | 21.17 | 19.67 | 20.61 | 3.06 Million |
| 07 Apr, 2025 | 23.0 | 23.0 | 19.46 | 19.67 | 4.61 Million |
| 03 Apr, 2025 | 24.41 | 24.7 | 24.09 | 24.33 | 1.64 Million |
| 02 Apr, 2025 | 24.33 | 24.88 | 24.17 | 24.61 | 1.59 Million |
| 01 Apr, 2025 | 24.13 | 24.76 | 24.13 | 24.33 | 1.63 Million |
| 31 Mar, 2025 | 24.8 | 24.81 | 23.8 | 24.14 | 2.21 Million |
| 28 Mar, 2025 | 25.05 | 25.36 | 24.74 | 24.8 | 1.81 Million |
| 27 Mar, 2025 | 25.53 | 25.53 | 24.67 | 25.14 | 3.4 Million |
| 26 Mar, 2025 | 25.41 | 25.94 | 25.14 | 25.71 | 4.27 Million |
| 25 Mar, 2025 | 27.38 | 27.45 | 25.34 | 25.53 | 6.57 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS