Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 24.99 | 25.01 | 24.5 | 24.53 | 2.37 Million |
| 06 Mar, 2025 | 24.99 | 25.28 | 24.78 | 25.02 | 2.36 Million |
| 05 Mar, 2025 | 25.24 | 25.35 | 24.52 | 24.83 | 2.34 Million |
| 04 Mar, 2025 | 24.88 | 25.24 | 24.61 | 25.24 | 2.53 Million |
| 03 Mar, 2025 | 24.48 | 25.35 | 24.43 | 24.88 | 2.73 Million |
| 28 Feb, 2025 | 25.09 | 25.31 | 24.45 | 24.45 | 2.71 Million |
| 27 Feb, 2025 | 25.4 | 25.49 | 24.8 | 25.21 | 2.71 Million |
| 26 Feb, 2025 | 25.08 | 25.54 | 25.08 | 25.43 | 2.46 Million |
| 25 Feb, 2025 | 25.43 | 25.44 | 24.97 | 25.07 | 3.04 Million |
| 24 Feb, 2025 | 25.8 | 25.95 | 25.4 | 25.66 | 3.28 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS