Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.72 | 26.08 | 25.72 | 25.99 | 3.55 Million |
| 20 Feb, 2025 | 25.91 | 26.25 | 25.52 | 25.94 | 4.39 Million |
| 19 Feb, 2025 | 25.38 | 26.49 | 24.92 | 26.25 | 6.61 Million |
| 18 Feb, 2025 | 25.2 | 27.6 | 25.02 | 25.81 | 9.89 Million |
| 17 Feb, 2025 | 24.88 | 24.94 | 24.5 | 24.78 | 2.56 Million |
| 14 Feb, 2025 | 25.1 | 25.28 | 24.86 | 24.94 | 2.23 Million |
| 13 Feb, 2025 | 25.8 | 25.8 | 24.83 | 24.86 | 3.33 Million |
| 12 Feb, 2025 | 24.86 | 25.7 | 24.64 | 25.2 | 3.46 Million |
| 11 Feb, 2025 | 24.99 | 25.14 | 24.59 | 24.64 | 1.6 Million |
| 10 Feb, 2025 | 25.08 | 25.12 | 24.65 | 25.05 | 2.31 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS