Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.3 | 11.5 | 10.86 | 11.2 | 10.15 Million |
| 09 Oct, 2024 | 12.4 | 12.9 | 10.79 | 10.89 | 18.86 Million |
| 08 Oct, 2024 | 13.4 | 13.4 | 11.76 | 13.35 | 28.08 Million |
| 30 Sep, 2024 | 10.0 | 11.75 | 10.0 | 11.48 | 27.87 Million |
| 27 Sep, 2024 | 9.39 | 10.13 | 9.05 | 9.83 | 21.72 Million |
| 26 Sep, 2024 | 8.84 | 9.25 | 8.72 | 9.18 | 16.46 Million |
| 25 Sep, 2024 | 8.82 | 9.49 | 8.67 | 8.98 | 22.32 Million |
| 24 Sep, 2024 | 8.4 | 8.7 | 8.21 | 8.68 | 13.74 Million |
| 23 Sep, 2024 | 8.52 | 8.74 | 8.37 | 8.42 | 8.77 Million |
| 20 Sep, 2024 | 8.54 | 8.82 | 8.39 | 8.58 | 11.29 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL