Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.24 | 8.64 | 8.1 | 8.56 | 13.85 Million |
| 18 Sep, 2024 | 8.09 | 8.36 | 7.66 | 8.33 | 11.12 Million |
| 13 Sep, 2024 | 8.44 | 8.45 | 8.01 | 8.01 | 9.68 Million |
| 12 Sep, 2024 | 8.11 | 8.76 | 8.02 | 8.46 | 15.32 Million |
| 11 Sep, 2024 | 8.1 | 8.44 | 7.99 | 8.17 | 15.32 Million |
| 10 Sep, 2024 | 8.3 | 8.8 | 8.2 | 8.29 | 12.08 Million |
| 09 Sep, 2024 | 8.1 | 8.42 | 8.1 | 8.26 | 12.08 Million |
| 08 Sep, 2024 | 8.1 | 8.42 | 8.1 | 8.26 | 6.69 Million |
| 06 Sep, 2024 | 8.58 | 8.7 | 8.27 | 8.36 | 14.29 Million |
| 05 Sep, 2024 | 8.58 | 9.22 | 8.5 | 8.77 | 22.96 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL