Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6.94 | 8.36 | 6.94 | 8.36 | 20.07 Million |
| 23 Aug, 2024 | 7.16 | 7.3 | 6.92 | 6.97 | 9.77 Million |
| 22 Aug, 2024 | 7.67 | 7.74 | 7.31 | 7.36 | 9.77 Million |
| 21 Aug, 2024 | 7.89 | 8.1 | 7.43 | 7.53 | 13.62 Million |
| 20 Aug, 2024 | 7.88 | 8.46 | 7.81 | 7.81 | 16.45 Million |
| 19 Aug, 2024 | 8.0 | 8.14 | 7.62 | 7.72 | 16.45 Million |
| 18 Aug, 2024 | 8.0 | 8.14 | 7.62 | 7.72 | 14.23 Million |
| 16 Aug, 2024 | 8.01 | 8.35 | 7.84 | 8.2 | 19 Million |
| 15 Aug, 2024 | 7.89 | 8.5 | 7.68 | 8.06 | 19.25 Million |
| 14 Aug, 2024 | 8.34 | 8.75 | 7.98 | 8.12 | 25.05 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL