Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11.95 | 12.08 | 11.66 | 11.93 | 3.74 Million |
| 21 Feb, 2025 | 12.24 | 12.28 | 11.74 | 11.99 | 4.93 Million |
| 20 Feb, 2025 | 11.96 | 12.28 | 11.8 | 12.19 | 5.37 Million |
| 19 Feb, 2025 | 11.6 | 11.9 | 11.5 | 11.8 | 3.12 Million |
| 18 Feb, 2025 | 11.98 | 12.09 | 11.51 | 11.57 | 3.45 Million |
| 17 Feb, 2025 | 12.15 | 12.18 | 11.92 | 12.04 | 2.94 Million |
| 14 Feb, 2025 | 11.85 | 12.07 | 11.8 | 11.9 | 2.71 Million |
| 13 Feb, 2025 | 12.22 | 12.26 | 11.88 | 11.9 | 4.05 Million |
| 12 Feb, 2025 | 12.08 | 12.28 | 12.01 | 12.25 | 3.84 Million |
| 11 Feb, 2025 | 12.26 | 12.3 | 11.87 | 12.16 | 3.7 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL