Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.71 | 11.74 | 11.33 | 11.41 | 2.67 Million |
| 16 Jan, 2025 | 11.75 | 12.0 | 11.64 | 11.71 | 3.5 Million |
| 15 Jan, 2025 | 11.71 | 11.98 | 11.48 | 11.64 | 4.46 Million |
| 14 Jan, 2025 | 11.39 | 11.7 | 11.14 | 11.66 | 4.32 Million |
| 13 Jan, 2025 | 11.03 | 11.32 | 10.55 | 11.23 | 3.78 Million |
| 10 Jan, 2025 | 11.88 | 12.05 | 11.09 | 11.15 | 5.99 Million |
| 09 Jan, 2025 | 11.07 | 12.09 | 11.05 | 11.78 | 7.04 Million |
| 08 Jan, 2025 | 11.09 | 11.18 | 10.55 | 10.91 | 4.55 Million |
| 07 Jan, 2025 | 10.74 | 11.0 | 10.61 | 10.93 | 3.76 Million |
| 06 Jan, 2025 | 10.85 | 10.92 | 10.06 | 10.55 | 5.34 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL