Jiang Su Yida Chemical Co.,Ltd (300721.SZ)
CNY 13.66
(-5.53%)
CNY 13.66
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.31 | 11.46 | 11.07 | 11.18 | 6.8 Million |
| 15 Mar, 2024 | 11.0 | 11.66 | 10.75 | 11.37 | 9.18 Million |
| 14 Mar, 2024 | 11.21 | 12.28 | 10.8 | 11.15 | 11.68 Million |
| 13 Mar, 2024 | 10.35 | 11.88 | 10.28 | 11.34 | 9.53 Million |
| 12 Mar, 2024 | 10.22 | 10.39 | 10.11 | 10.39 | 2.64 Million |
| 11 Mar, 2024 | 9.83 | 10.19 | 9.8 | 10.17 | 2.98 Million |
| 08 Mar, 2024 | 9.77 | 9.96 | 9.64 | 9.83 | 2.35 Million |
| 07 Mar, 2024 | 9.93 | 10.08 | 9.75 | 9.76 | 2.77 Million |
| 06 Mar, 2024 | 9.71 | 10.0 | 9.59 | 9.88 | 3.45 Million |
| 05 Mar, 2024 | 9.98 | 10.15 | 9.76 | 9.76 | 3.32 Million |
LIVE
5401
3859
COSMOFIRST
TTGPF
AGXXF