Jiang Su Yida Chemical Co.,Ltd (300721.SZ)
CNY 13.66
(-5.53%)
CNY 13.66
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.17 | 8.03 | 6.7 | 7.96 | 9.38 Million |
| 07 Feb, 2024 | 8.13 | 8.23 | 6.72 | 6.99 | 8.67 Million |
| 06 Feb, 2024 | 7.81 | 8.54 | 7.01 | 8.15 | 7.64 Million |
| 05 Feb, 2024 | 9.95 | 9.95 | 7.96 | 8.3 | 7.82 Million |
| 02 Feb, 2024 | 10.8 | 11.16 | 9.59 | 9.95 | 4.12 Million |
| 01 Feb, 2024 | 11.2 | 11.2 | 10.46 | 10.77 | 3.14 Million |
| 31 Jan, 2024 | 11.8 | 11.81 | 10.9 | 11.0 | 2.99 Million |
| 30 Jan, 2024 | 12.35 | 12.35 | 11.73 | 11.75 | 2.34 Million |
| 29 Jan, 2024 | 13.1 | 13.1 | 12.21 | 12.22 | 2.16 Million |
| 26 Jan, 2024 | 12.9 | 13.21 | 12.85 | 12.93 | 2.26 Million |
LIVE
5401
3859
COSMOFIRST
TTGPF
AGXXF