ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 21.8 | 22.78 | 21.52 | 21.94 | 5.97 Million |
| 16 Apr, 2024 | 22.56 | 22.98 | 21.58 | 21.62 | 4.56 Million |
| 15 Apr, 2024 | 22.72 | 23.34 | 22.47 | 22.79 | 2.82 Million |
| 12 Apr, 2024 | 23.26 | 23.55 | 22.73 | 22.82 | 2.24 Million |
| 11 Apr, 2024 | 23.57 | 23.9 | 23.22 | 23.3 | 2.33 Million |
| 10 Apr, 2024 | 23.8 | 23.84 | 23.25 | 23.4 | 1.88 Million |
| 09 Apr, 2024 | 23.19 | 23.85 | 22.8 | 23.85 | 3.08 Million |
| 08 Apr, 2024 | 23.59 | 23.78 | 23.1 | 23.1 | 2.97 Million |
| 03 Apr, 2024 | 24.48 | 24.68 | 23.75 | 23.77 | 4.61 Million |
| 02 Apr, 2024 | 25.5 | 25.53 | 24.31 | 24.58 | 4.51 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH