ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26.66 | 31.0 | 25.77 | 28.7 | 16.22 Million |
| 15 Mar, 2024 | 25.62 | 26.77 | 25.4 | 26.55 | 5.31 Million |
| 14 Mar, 2024 | 26.4 | 26.95 | 25.45 | 25.77 | 9.1 Million |
| 13 Mar, 2024 | 24.56 | 25.11 | 24.2 | 24.95 | 3.77 Million |
| 12 Mar, 2024 | 24.68 | 25.43 | 24.49 | 24.64 | 5.64 Million |
| 11 Mar, 2024 | 23.1 | 25.05 | 22.95 | 24.45 | 8.73 Million |
| 08 Mar, 2024 | 22.72 | 23.45 | 22.58 | 22.92 | 3.72 Million |
| 07 Mar, 2024 | 22.9 | 23.34 | 22.62 | 22.69 | 4.85 Million |
| 06 Mar, 2024 | 23.26 | 23.68 | 22.35 | 22.96 | 6.25 Million |
| 05 Mar, 2024 | 23.87 | 23.87 | 22.99 | 23.14 | 5.6 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH