ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.37 | 25.53 | 25.08 | 25.47 | 2.91 Million |
| 29 Mar, 2024 | 25.58 | 25.99 | 25.14 | 25.4 | 3.12 Million |
| 28 Mar, 2024 | 25.17 | 26.39 | 24.89 | 25.86 | 5.2 Million |
| 27 Mar, 2024 | 25.2 | 25.88 | 25.1 | 25.69 | 5.05 Million |
| 26 Mar, 2024 | 24.85 | 25.75 | 24.37 | 25.38 | 5.7 Million |
| 25 Mar, 2024 | 25.2 | 25.89 | 24.8 | 24.88 | 4.93 Million |
| 22 Mar, 2024 | 26.1 | 26.1 | 24.92 | 25.2 | 7.14 Million |
| 21 Mar, 2024 | 27.0 | 27.18 | 26.07 | 26.2 | 10.32 Million |
| 20 Mar, 2024 | 27.27 | 28.65 | 27.18 | 27.48 | 9.33 Million |
| 19 Mar, 2024 | 27.53 | 28.97 | 27.33 | 27.94 | 14.63 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH