Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 17.86 | 18.64 | 17.8 | 18.1 | 3.43 Million |
| 08 Feb, 2024 | 16.88 | 18.17 | 16.79 | 17.7 | 4.2 Million |
| 07 Feb, 2024 | 16.85 | 17.36 | 16.43 | 16.72 | 3.75 Million |
| 06 Feb, 2024 | 14.84 | 17.01 | 14.78 | 16.68 | 4.75 Million |
| 05 Feb, 2024 | 16.0 | 16.01 | 14.5 | 14.95 | 3.65 Million |
| 02 Feb, 2024 | 16.84 | 17.39 | 15.54 | 16.11 | 2.95 Million |
| 01 Feb, 2024 | 17.99 | 17.99 | 16.74 | 16.99 | 3.03 Million |
| 31 Jan, 2024 | 18.36 | 18.53 | 17.58 | 18.15 | 1.94 Million |
| 30 Jan, 2024 | 18.8 | 18.99 | 18.36 | 18.38 | 1.16 Million |
| 29 Jan, 2024 | 19.4 | 19.51 | 18.85 | 18.9 | 1.46 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX