Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16.92 | 16.92 | 16.38 | 16.5 | 126.2 Thousand |
| 22 May, 2025 | 16.92 | 16.95 | 16.77 | 16.91 | 164.4 Thousand |
| 21 May, 2025 | 16.92 | 17.01 | 16.7 | 16.9 | 128.2 Thousand |
| 20 May, 2025 | 16.92 | 16.92 | 16.75 | 16.84 | 118.4 Thousand |
| 19 May, 2025 | 16.92 | 16.92 | 16.52 | 16.56 | 150.5 Thousand |
| 16 May, 2025 | 16.92 | 16.96 | 16.64 | 16.69 | 2.11 Million |
| 15 May, 2025 | 16.95 | 16.97 | 16.73 | 16.9 | 3.24 Million |
| 14 May, 2025 | 16.36 | 17.39 | 16.19 | 16.96 | 7.03 Million |
| 13 May, 2025 | 16.55 | 16.58 | 16.3 | 16.41 | 1.21 Million |
| 12 May, 2025 | 16.4 | 16.53 | 16.3 | 16.4 | 1.29 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX