Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)

CNY 16.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.32 22.48 22.25 22.25 736.7 Thousand
26 Sep, 2023 22.65 22.74 22.29 22.32 872.2 Thousand
25 Sep, 2023 22.86 22.95 22.56 22.64 842.1 Thousand
22 Sep, 2023 22.39 22.87 22.24 22.86 1.38 Million
21 Sep, 2023 22.25 22.48 22.2 22.36 901.1 Thousand
20 Sep, 2023 22.5 22.59 22.29 22.32 892.5 Thousand
19 Sep, 2023 22.98 23.14 22.46 22.57 994.62 Thousand
18 Sep, 2023 22.78 22.95 22.43 22.89 1.43 Million
15 Sep, 2023 22.52 22.75 22.45 22.56 1.01 Million
14 Sep, 2023 22.79 22.79 22.33 22.52 796.3 Thousand