Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)

CNY 16.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.9 21.12 20.77 20.86 2.39 Million
18 Oct, 2023 21.36 21.41 20.96 20.98 1.12 Million
17 Oct, 2023 21.52 21.78 21.38 21.41 885.1 Thousand
16 Oct, 2023 21.58 21.64 21.29 21.44 1.07 Million
13 Oct, 2023 21.9 21.92 21.6 21.65 1.02 Million
12 Oct, 2023 21.88 22.04 21.8 21.94 978.3 Thousand
11 Oct, 2023 21.78 22.1 21.78 21.85 1.02 Million
10 Oct, 2023 21.9 21.95 21.78 21.81 1 Million
09 Oct, 2023 22.33 22.39 21.6 21.77 2.16 Million
28 Sep, 2023 22.31 22.46 22.22 22.34 756.72 Thousand