Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 118.28 | 119.2 | 113.5 | 113.91 | 1.95 Million |
| 01 Nov, 2023 | 120.71 | 121.3 | 117.19 | 118.32 | 1.95 Million |
| 31 Oct, 2023 | 124.2 | 126.02 | 119.77 | 120.8 | 2.31 Million |
| 30 Oct, 2023 | 123.53 | 126.99 | 122.0 | 125.25 | 2.93 Million |
| 27 Oct, 2023 | 114.65 | 126.2 | 113.65 | 124.22 | 4 Million |
| 26 Oct, 2023 | 116.88 | 117.09 | 112.0 | 115.0 | 2.71 Million |
| 25 Oct, 2023 | 119.1 | 123.83 | 115.11 | 116.22 | 3.57 Million |
| 24 Oct, 2023 | 119.02 | 120.03 | 116.59 | 118.02 | 2.19 Million |
| 23 Oct, 2023 | 122.3 | 122.67 | 117.5 | 118.7 | 1.85 Million |
| 20 Oct, 2023 | 122.9 | 125.48 | 120.28 | 122.3 | 2.04 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH