Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 123.32 | 129.33 | 123.15 | 125.5 | 4.45 Million |
| 26 Sep, 2023 | 123.55 | 125.6 | 121.56 | 124.02 | 3.26 Million |
| 25 Sep, 2023 | 121.48 | 124.61 | 120.44 | 122.98 | 3.45 Million |
| 22 Sep, 2023 | 121.2 | 123.18 | 120.05 | 122.0 | 3.11 Million |
| 21 Sep, 2023 | 119.94 | 122.4 | 119.52 | 120.5 | 2.52 Million |
| 20 Sep, 2023 | 123.26 | 123.26 | 120.03 | 120.88 | 2.63 Million |
| 19 Sep, 2023 | 124.36 | 125.11 | 121.35 | 122.97 | 3.62 Million |
| 18 Sep, 2023 | 117.4 | 126.36 | 117.16 | 124.3 | 7.94 Million |
| 15 Sep, 2023 | 120.46 | 120.46 | 116.1 | 117.07 | 3.68 Million |
| 14 Sep, 2023 | 124.19 | 124.68 | 120.02 | 120.6 | 4.16 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH