Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 74.82 74.82 71.71 72.52 165.34 Thousand
22 May, 2025 74.82 74.82 72.6 72.81 292.56 Thousand
21 May, 2025 74.82 75.78 74.82 75.33 206.2 Thousand
20 May, 2025 74.82 75.2 74.55 75.2 222.9 Thousand
19 May, 2025 74.82 74.88 74.08 74.59 254.77 Thousand
16 May, 2025 74.82 75.55 74.38 74.55 2.7 Million
15 May, 2025 75.88 76.51 74.8 74.82 3.53 Million
14 May, 2025 77.0 77.38 75.5 76.49 6.06 Million
13 May, 2025 78.09 80.85 77.0 77.43 8.64 Million
12 May, 2025 78.7 79.18 76.55 78.0 7.37 Million