Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 123.26 123.26 120.03 120.88 2.63 Million
19 Sep, 2023 124.36 125.11 121.35 122.97 3.62 Million
18 Sep, 2023 117.4 126.36 117.16 124.3 7.94 Million
15 Sep, 2023 120.46 120.46 116.1 117.07 3.68 Million
14 Sep, 2023 124.19 124.68 120.02 120.6 4.16 Million