Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 17.17 | 17.59 | 17.0 | 17.15 | 3.22 Million |
| 02 Apr, 2025 | 17.44 | 17.63 | 17.21 | 17.3 | 2.45 Million |
| 01 Apr, 2025 | 17.13 | 17.69 | 17.05 | 17.46 | 4.29 Million |
| 31 Mar, 2025 | 16.65 | 17.14 | 16.5 | 17.05 | 3.52 Million |
| 28 Mar, 2025 | 17.31 | 17.39 | 16.8 | 16.85 | 3.57 Million |
| 27 Mar, 2025 | 17.32 | 17.57 | 17.06 | 17.4 | 4.65 Million |
| 26 Mar, 2025 | 16.82 | 17.52 | 16.79 | 17.33 | 4.34 Million |
| 25 Mar, 2025 | 16.49 | 17.09 | 16.31 | 16.92 | 5.11 Million |
| 24 Mar, 2025 | 16.87 | 17.18 | 16.28 | 16.63 | 5.67 Million |
| 21 Mar, 2025 | 16.71 | 17.44 | 16.38 | 16.72 | 4.88 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R