Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 70.92 72.66 69.51 70.1 11.26 Million
07 Nov, 2024 68.9 70.33 66.9 70.16 10.37 Million
06 Nov, 2024 70.67 72.98 69.2 70.01 13.25 Million
05 Nov, 2024 69.32 73.58 68.88 72.03 13.3 Million
04 Nov, 2024 68.74 70.5 67.5 68.55 11.59 Million
01 Nov, 2024 80.0 80.2 68.67 69.3 18.3 Million
31 Oct, 2024 84.03 89.85 77.5 81.35 23.64 Million
30 Oct, 2024 83.8 94.0 80.8 85.3 28.91 Million
29 Oct, 2024 79.82 79.82 79.82 79.82 1.71 Million
28 Oct, 2024 66.52 66.52 66.52 66.52 -