Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 54.21 62.64 54.16 58.65 18.77 Million
16 Oct, 2024 52.0 56.5 51.25 54.17 9.95 Million
15 Oct, 2024 52.25 58.0 51.69 54.1 14.14 Million
14 Oct, 2024 50.01 53.88 48.57 53.31 9.25 Million
11 Oct, 2024 52.05 52.9 48.9 49.65 8.66 Million
10 Oct, 2024 56.99 58.0 52.52 53.04 9.3 Million
09 Oct, 2024 62.03 63.49 54.8 54.8 15.69 Million
08 Oct, 2024 65.22 68.5 57.6 68.5 20.19 Million
30 Sep, 2024 51.0 58.1 49.7 57.1 19.5 Million
27 Sep, 2024 48.5 52.22 48.4 49.88 15.15 Million