Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 66.52 66.52 66.52 66.52 -
24 Oct, 2024 66.52 66.52 66.52 66.52 -
23 Oct, 2024 66.52 66.52 66.52 66.52 -
22 Oct, 2024 63.67 74.0 63.2 66.52 25.41 Million
21 Oct, 2024 58.53 64.11 58.52 61.86 16.36 Million
18 Oct, 2024 57.45 61.52 56.21 59.55 17.26 Million
17 Oct, 2024 54.21 62.64 54.16 58.65 18.77 Million
16 Oct, 2024 52.0 56.5 51.25 54.17 9.95 Million
15 Oct, 2024 52.25 58.0 51.69 54.1 14.14 Million
14 Oct, 2024 50.01 53.88 48.57 53.31 9.25 Million