Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.61 53.68 50.0 51.66 12.43 Million
12 Jul, 2024 52.7 53.34 50.26 50.75 11.49 Million
11 Jul, 2024 53.51 54.44 51.09 53.97 14.34 Million
10 Jul, 2024 52.1 55.8 51.8 52.95 18.19 Million
09 Jul, 2024 50.3 52.84 48.64 52.47 15.65 Million
08 Jul, 2024 52.0 53.5 50.18 50.8 14.11 Million
05 Jul, 2024 48.86 57.33 48.34 53.17 22.8 Million
04 Jul, 2024 49.57 51.45 47.5 49.52 15.12 Million
03 Jul, 2024 50.0 51.46 48.56 48.99 14.22 Million
02 Jul, 2024 52.8 55.0 50.8 51.65 20.55 Million