Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.17 53.53 49.66 51.8 15.96 Million
28 Jun, 2024 50.17 54.71 49.3 52.18 25.03 Million
27 Jun, 2024 47.53 53.99 47.45 50.72 25.7 Million
26 Jun, 2024 39.3 46.57 38.51 46.57 13.6 Million
25 Jun, 2024 39.26 39.79 38.49 38.81 3.23 Million
24 Jun, 2024 40.93 40.93 39.21 39.26 3.95 Million
21 Jun, 2024 41.32 41.86 40.5 41.22 3.27 Million
20 Jun, 2024 43.0 43.67 41.45 41.49 4.83 Million
19 Jun, 2024 44.13 44.8 43.52 43.55 4.12 Million
18 Jun, 2024 43.53 44.79 43.4 44.27 4.77 Million