Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 34.7
(5.57%)
CNY 34.7
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 31.6 | 32.0 | 31.4 | 31.67 | 2.16 Million |
| 01 Apr, 2025 | 32.13 | 32.39 | 31.6 | 31.63 | 2.93 Million |
| 31 Mar, 2025 | 31.65 | 32.48 | 31.2 | 32.19 | 3.88 Million |
| 28 Mar, 2025 | 32.44 | 32.54 | 31.61 | 32.0 | 3.59 Million |
| 27 Mar, 2025 | 32.0 | 32.5 | 31.68 | 32.24 | 3.8 Million |
| 26 Mar, 2025 | 32.46 | 32.9 | 32.11 | 32.14 | 3.86 Million |
| 25 Mar, 2025 | 33.48 | 33.88 | 32.5 | 32.6 | 3.96 Million |
| 24 Mar, 2025 | 34.0 | 34.2 | 32.33 | 33.81 | 4.81 Million |
| 21 Mar, 2025 | 35.1 | 35.36 | 33.7 | 33.86 | 5.07 Million |
| 20 Mar, 2025 | 35.36 | 35.85 | 34.96 | 35.1 | 4.02 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230