Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 34.7
(5.57%)
CNY 34.7
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 36.97 | 38.0 | 36.73 | 37.71 | 16.67 Million |
| 05 Mar, 2025 | 35.8 | 36.18 | 35.02 | 35.29 | 6.51 Million |
| 04 Mar, 2025 | 35.3 | 36.31 | 35.02 | 36.0 | 8.56 Million |
| 03 Mar, 2025 | 34.8 | 36.78 | 34.8 | 35.72 | 8.56 Million |
| 28 Feb, 2025 | 37.8 | 37.8 | 34.1 | 34.7 | 10.65 Million |
| 27 Feb, 2025 | 37.33 | 38.68 | 37.03 | 38.1 | 12.04 Million |
| 26 Feb, 2025 | 37.3 | 37.58 | 36.79 | 37.46 | 8.51 Million |
| 25 Feb, 2025 | 37.0 | 37.91 | 36.78 | 37.0 | 17.5 Million |
| 24 Feb, 2025 | 38.85 | 38.85 | 37.43 | 37.96 | 17.5 Million |
| 21 Feb, 2025 | 38.0 | 41.88 | 36.96 | 39.88 | 25.08 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230