Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13.88 | 13.9 | 13.68 | 13.71 | 934.49 Thousand |
| 09 Aug, 2024 | 14.08 | 14.24 | 13.9 | 13.9 | 889.58 Thousand |
| 08 Aug, 2024 | 14.1 | 14.1 | 13.7 | 13.92 | 1.16 Million |
| 07 Aug, 2024 | 14.14 | 14.31 | 14.04 | 14.15 | 1.32 Million |
| 06 Aug, 2024 | 14.33 | 14.56 | 13.83 | 14.08 | 1.14 Million |
| 05 Aug, 2024 | 14.3 | 14.52 | 13.8 | 13.81 | 2.04 Million |
| 02 Aug, 2024 | 14.8 | 15.01 | 14.4 | 14.4 | 1.16 Million |
| 01 Aug, 2024 | 14.94 | 15.08 | 14.8 | 14.95 | 1.22 Million |
| 31 Jul, 2024 | 14.17 | 14.97 | 14.16 | 14.94 | 1.46 Million |
| 30 Jul, 2024 | 14.17 | 14.32 | 13.9 | 14.23 | 993.39 Thousand |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388