Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 14.38 | 14.39 | 14.12 | 14.23 | 1.22 Million |
| 26 Jul, 2024 | 14.05 | 14.4 | 13.9 | 14.38 | 1.47 Million |
| 25 Jul, 2024 | 13.7 | 14.06 | 13.63 | 13.8 | 1.01 Million |
| 24 Jul, 2024 | 14.12 | 14.27 | 13.86 | 13.87 | 1.52 Million |
| 23 Jul, 2024 | 14.82 | 14.82 | 14.08 | 14.12 | 1.34 Million |
| 22 Jul, 2024 | 14.5 | 14.81 | 14.5 | 14.72 | 981.22 Thousand |
| 19 Jul, 2024 | 14.02 | 14.81 | 14.02 | 14.62 | 1.68 Million |
| 18 Jul, 2024 | 14.52 | 14.54 | 13.88 | 14.23 | 2.02 Million |
| 17 Jul, 2024 | 14.93 | 14.99 | 14.5 | 14.56 | 1.28 Million |
| 16 Jul, 2024 | 14.88 | 15.17 | 14.73 | 15.05 | 1.55 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388