Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19.02 | 19.18 | 17.93 | 18.44 | 3.65 Million |
| 21 Mar, 2025 | 19.48 | 19.5 | 18.95 | 19.02 | 3.72 Million |
| 20 Mar, 2025 | 19.5 | 19.78 | 19.42 | 19.53 | 2.7 Million |
| 19 Mar, 2025 | 19.73 | 19.87 | 19.45 | 19.57 | 3.29 Million |
| 18 Mar, 2025 | 19.76 | 19.93 | 19.63 | 19.85 | 3.11 Million |
| 17 Mar, 2025 | 19.8 | 19.97 | 19.6 | 19.74 | 3.26 Million |
| 14 Mar, 2025 | 19.48 | 19.84 | 19.2 | 19.78 | 4.41 Million |
| 13 Mar, 2025 | 19.9 | 19.98 | 19.11 | 19.5 | 5.63 Million |
| 12 Mar, 2025 | 20.2 | 20.43 | 19.86 | 19.92 | 5.96 Million |
| 11 Mar, 2025 | 19.45 | 20.55 | 19.44 | 20.1 | 9.18 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388