Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.44 | 21.48 | 18.0 | 18.19 | 4.28 Million |
| 15 Apr, 2024 | 23.14 | 23.34 | 21.06 | 21.44 | 3.43 Million |
| 12 Apr, 2024 | 24.06 | 24.36 | 23.14 | 23.29 | 2.24 Million |
| 11 Apr, 2024 | 24.43 | 24.48 | 23.94 | 23.95 | 2.02 Million |
| 10 Apr, 2024 | 26.02 | 26.02 | 23.4 | 24.45 | 3.8 Million |
| 09 Apr, 2024 | 27.3 | 27.3 | 25.96 | 26.42 | 3.25 Million |
| 08 Apr, 2024 | 26.3 | 29.3 | 26.3 | 27.44 | 4.28 Million |
| 03 Apr, 2024 | 27.76 | 27.82 | 25.92 | 26.22 | 3.54 Million |
| 02 Apr, 2024 | 29.34 | 29.35 | 27.66 | 27.87 | 4.26 Million |
| 01 Apr, 2024 | 28.82 | 30.5 | 28.82 | 29.64 | 4.38 Million |
APIL
5313
1MO
IPHLF
003830
BTE