Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 24.5 | 24.5 | 23.46 | 23.92 | 1.96 Million |
| 16 May, 2024 | 23.07 | 24.07 | 23.07 | 24.05 | 3.03 Million |
| 15 May, 2024 | 23.5 | 23.69 | 22.77 | 22.87 | 2.05 Million |
| 14 May, 2024 | 23.04 | 23.59 | 23.04 | 23.47 | 1.84 Million |
| 13 May, 2024 | 24.3 | 24.46 | 22.9 | 23.14 | 3.58 Million |
| 10 May, 2024 | 24.83 | 25.85 | 23.7 | 25.35 | 4.93 Million |
| 09 May, 2024 | 24.4 | 25.3 | 24.4 | 24.81 | 3.61 Million |
| 08 May, 2024 | 25.25 | 26.26 | 24.55 | 25.24 | 5.37 Million |
| 07 May, 2024 | 25.32 | 25.5 | 24.6 | 24.83 | 5.37 Million |
| 06 May, 2024 | 26.24 | 28.0 | 25.16 | 26.17 | 7.31 Million |
APIL
5313
1MO
IPHLF
003830
BTE