Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.99 | 29.5 | 25.7 | 26.5 | 8.69 Million |
| 29 Apr, 2024 | 23.8 | 26.5 | 23.33 | 24.92 | 6.08 Million |
| 26 Apr, 2024 | 21.87 | 22.77 | 21.63 | 22.39 | 2.51 Million |
| 25 Apr, 2024 | 22.1 | 22.63 | 21.75 | 21.98 | 2.71 Million |
| 24 Apr, 2024 | 20.9 | 22.2 | 20.8 | 22.16 | 3 Million |
| 23 Apr, 2024 | 20.0 | 21.07 | 20.0 | 20.73 | 2.29 Million |
| 22 Apr, 2024 | 20.94 | 21.0 | 19.51 | 19.89 | 2.04 Million |
| 19 Apr, 2024 | 21.49 | 21.78 | 20.57 | 20.81 | 2.41 Million |
| 18 Apr, 2024 | 20.9 | 21.98 | 19.8 | 21.32 | 4.24 Million |
| 17 Apr, 2024 | 18.21 | 20.65 | 18.21 | 20.48 | 3.92 Million |
APIL
5313
1MO
IPHLF
003830
BTE