Guangdong DP Co.,Ltd. (300808.SZ)

CNY 24.92

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.58 16.01 15.52 15.72 977 Thousand
29 Aug, 2024 15.18 15.7 15.18 15.57 977 Thousand
28 Aug, 2024 15.0 15.43 14.97 15.2 725.1 Thousand
27 Aug, 2024 15.65 15.78 15.12 15.25 1.09 Million
26 Aug, 2024 15.75 15.95 15.74 15.8 1.09 Million
25 Aug, 2024 15.75 15.95 15.74 15.8 471.5 Thousand
23 Aug, 2024 15.68 16.05 15.67 15.75 529.1 Thousand
22 Aug, 2024 15.85 16.23 15.78 15.85 1.13 Million
21 Aug, 2024 15.55 16.17 15.49 15.88 1.02 Million
20 Aug, 2024 15.73 15.96 15.53 15.68 966.7 Thousand