Guangdong DP Co.,Ltd. (300808.SZ)

CNY 24.92

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.85 16.23 15.78 15.85 1.13 Million
21 Aug, 2024 15.55 16.17 15.49 15.88 1.02 Million
20 Aug, 2024 15.73 15.96 15.53 15.68 966.7 Thousand
19 Aug, 2024 16.03 16.1 15.59 15.67 1 Million
18 Aug, 2024 16.03 16.1 15.59 15.67 1 Million
16 Aug, 2024 15.93 16.13 15.82 16.06 720.4 Thousand
15 Aug, 2024 15.71 16.1 15.53 15.89 875.6 Thousand
14 Aug, 2024 16.03 16.19 15.83 15.86 875.6 Thousand
13 Aug, 2024 16.29 16.29 15.88 16.03 723.5 Thousand
12 Aug, 2024 16.12 16.32 15.91 16.04 674.9 Thousand