Guangdong DP Co.,Ltd. (300808.SZ)

CNY 24.92

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 16.12 16.32 15.91 16.04 674.9 Thousand
09 Aug, 2024 15.88 16.28 15.88 16.18 841.1 Thousand
08 Aug, 2024 16.17 16.18 15.55 15.88 901.1 Thousand
07 Aug, 2024 15.91 16.3 15.9 16.19 878.2 Thousand
06 Aug, 2024 16.16 16.37 15.97 16.13 1.07 Million
05 Aug, 2024 16.78 16.94 15.94 15.97 1.76 Million
02 Aug, 2024 17.3 17.47 16.8 16.86 1.39 Million
01 Aug, 2024 16.93 17.62 16.85 17.47 2.74 Million
31 Jul, 2024 16.69 17.18 16.64 16.93 1.87 Million
30 Jul, 2024 16.87 17.0 16.58 16.67 1.06 Million