Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21.15 21.49 20.98 21.13 1.94 Million
27 Nov, 2024 20.56 21.08 19.91 21.06 1.92 Million
26 Nov, 2024 20.7 21.03 20.45 20.52 1.33 Million
25 Nov, 2024 20.54 20.96 20.23 20.91 1.94 Million
22 Nov, 2024 21.56 21.65 20.5 20.54 2.28 Million
21 Nov, 2024 21.35 21.81 21.1 21.5 1.73 Million
20 Nov, 2024 20.97 21.59 20.88 21.45 2.06 Million
19 Nov, 2024 20.51 20.98 20.21 20.96 2.1 Million
18 Nov, 2024 21.24 21.58 20.2 20.49 2.61 Million
15 Nov, 2024 22.11 22.45 21.24 21.24 2.98 Million