Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20.51 20.98 20.21 20.96 2.1 Million
18 Nov, 2024 21.24 21.58 20.2 20.49 2.61 Million
15 Nov, 2024 22.11 22.45 21.24 21.24 2.98 Million
14 Nov, 2024 22.94 22.94 22.16 22.2 2.41 Million
13 Nov, 2024 22.75 22.99 22.21 22.96 3.05 Million
12 Nov, 2024 23.62 23.63 22.44 22.8 5.12 Million
11 Nov, 2024 23.14 23.97 23.0 23.75 5.58 Million
08 Nov, 2024 22.71 23.78 22.71 23.2 6.14 Million
07 Nov, 2024 22.3 22.78 22.2 22.7 4.03 Million
06 Nov, 2024 23.0 23.55 22.42 22.68 5.27 Million