Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 33.17 34.97 31.57 34.34 13.86 Million
08 May, 2025 34.12 34.12 32.57 33.43 10.21 Million
07 May, 2025 33.86 35.45 32.92 34.8 14.39 Million
06 May, 2025 32.82 33.47 32.8 33.23 6.42 Million
30 Apr, 2025 32.5 33.48 32.16 32.76 6.05 Million
29 Apr, 2025 31.72 32.79 31.51 32.28 5.41 Million
28 Apr, 2025 33.06 33.44 32.49 32.8 4.87 Million
25 Apr, 2025 33.67 33.88 32.95 33.06 5.36 Million
24 Apr, 2025 34.88 35.16 32.91 33.5 9.97 Million
23 Apr, 2025 36.1 36.36 34.56 35.16 9.49 Million