Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 15.76 16.0 15.56 15.73 1.98 Million
14 Jun, 2024 16.05 16.06 15.69 15.9 1.95 Million
13 Jun, 2024 15.95 16.22 15.62 16.06 2.81 Million
12 Jun, 2024 15.6 16.99 15.52 15.78 4.03 Million
11 Jun, 2024 15.18 15.25 14.7 15.18 2.34 Million
07 Jun, 2024 14.88 15.5 14.7 15.2 2.76 Million
06 Jun, 2024 15.95 16.16 14.31 14.56 3.68 Million
05 Jun, 2024 16.3 16.45 15.96 15.96 2.51 Million
04 Jun, 2024 17.07 17.15 16.1 16.3 2.76 Million
03 Jun, 2024 17.76 18.15 17.0 17.15 2.22 Million