Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 15.31 15.32 14.71 14.95 1.72 Million
28 Jun, 2024 15.0 15.68 14.88 15.31 1.97 Million
27 Jun, 2024 15.26 15.41 14.88 14.94 1.53 Million
26 Jun, 2024 14.43 15.24 14.2 15.2 1.9 Million
25 Jun, 2024 14.6 14.89 14.28 14.44 1.98 Million
24 Jun, 2024 15.39 15.5 14.6 14.66 2 Million
21 Jun, 2024 15.72 15.85 15.31 15.41 1.46 Million
20 Jun, 2024 16.17 16.3 15.63 15.65 1.78 Million
19 Jun, 2024 16.18 16.6 16.0 16.29 2.49 Million
18 Jun, 2024 15.62 16.18 15.58 16.18 1.77 Million