Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15.6 15.6 13.25 13.28 6.16 Million
15 Apr, 2024 17.1 17.41 15.5 15.74 4.05 Million
12 Apr, 2024 17.51 18.3 17.01 17.12 2.22 Million
11 Apr, 2024 17.04 17.64 17.0 17.5 1.75 Million
10 Apr, 2024 17.84 17.98 16.84 17.13 2.01 Million
09 Apr, 2024 17.53 18.0 17.5 17.84 1.55 Million
08 Apr, 2024 18.1 18.17 17.5 17.59 2.32 Million
03 Apr, 2024 18.68 18.88 17.97 18.17 2.07 Million
02 Apr, 2024 18.86 19.0 18.52 18.72 1.9 Million
01 Apr, 2024 19.61 19.61 18.82 19.04 2.93 Million