Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.35 18.4 17.77 18.14 7.06 Million
11 Mar, 2024 18.75 19.64 18.0 18.23 13.51 Million
08 Mar, 2024 17.5 18.88 17.5 18.88 10.98 Million
07 Mar, 2024 16.25 16.37 15.61 15.73 2.55 Million
06 Mar, 2024 16.0 16.24 15.6 15.93 3.31 Million
05 Mar, 2024 15.84 16.96 15.62 16.28 4.7 Million
04 Mar, 2024 16.34 16.61 15.56 15.9 3.32 Million
01 Mar, 2024 15.65 16.88 15.5 16.37 3.43 Million
29 Feb, 2024 14.64 15.64 14.55 15.57 3.23 Million
28 Feb, 2024 16.74 17.1 14.75 14.81 4.9 Million