Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.61 47.08 45.7 46.62 6.58 Million
09 Sep, 2024 46.49 47.0 45.75 46.72 5.18 Million
08 Sep, 2024 46.5 47.0 45.75 46.72 5.18 Million
06 Sep, 2024 47.85 48.01 46.62 46.62 5.01 Million
05 Sep, 2024 47.88 48.8 46.96 47.74 6.05 Million
04 Sep, 2024 47.39 48.4 46.8 47.61 6.05 Million
03 Sep, 2024 48.09 49.29 47.92 48.61 7.56 Million
02 Sep, 2024 52.47 52.85 48.36 48.36 9.93 Million
01 Sep, 2024 52.47 52.85 48.36 48.36 9.85 Million
30 Aug, 2024 49.41 52.46 49.03 51.53 12.75 Million